| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,045 | +0.66% |
| 2026-09-22 | ₩3,025 | +0.50% |
| 2026-09-21 | ₩3,010 | -3.22% |
| 2026-09-18 | ₩3,110 | 0.00% |
| 2026-09-17 | ₩3,110 | +1.47% |
| 2026-09-16 | ₩3,065 | +0.66% |
| 2026-09-15 | ₩3,045 | +0.83% |
| 2026-09-14 | ₩3,020 | -0.82% |
| 2026-09-11 | ₩3,045 | -3.33% |
| 2026-09-10 | ₩3,150 | +1.61% |