| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩19,000 | -2.51% |
| 2026-09-21 | ₩19,490 | -1.07% |
| 2026-09-18 | ₩19,700 | -1.75% |
| 2026-09-17 | ₩20,050 | -0.50% |
| 2026-09-16 | ₩20,150 | 0.00% |
| 2026-09-15 | ₩20,150 | +0.75% |
| 2026-09-14 | ₩20,000 | -0.74% |
| 2026-09-11 | ₩20,150 | -0.49% |
| 2026-09-10 | ₩20,250 | -2.41% |
| 2026-09-09 | ₩20,750 | -1.66% |