| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,170 | +0.23% |
| 2026-09-22 | ₩2,165 | -1.14% |
| 2026-09-21 | ₩2,190 | +0.92% |
| 2026-09-18 | ₩2,170 | 0.00% |
| 2026-09-17 | ₩2,170 | -0.46% |
| 2026-09-16 | ₩2,180 | -2.24% |
| 2026-09-15 | ₩2,230 | +0.45% |
| 2026-09-14 | ₩2,220 | -1.77% |
| 2026-09-11 | ₩2,260 | +2.96% |
| 2026-09-10 | ₩2,195 | +1.15% |