| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩18,210 | -0.71% |
| 2026-06-18 | ₩18,340 | -2.08% |
| 2026-06-17 | ₩18,730 | +0.86% |
| 2026-06-16 | ₩18,570 | -1.85% |
| 2026-06-15 | ₩18,920 | -0.42% |
| 2026-06-12 | ₩19,000 | +4.57% |
| 2026-06-11 | ₩18,170 | -0.06% |
| 2026-06-10 | ₩18,180 | +1.06% |
| 2026-06-09 | ₩17,990 | +6.64% |
| 2026-06-08 | ₩16,870 | -4.96% |