| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩12,750 | +1.03% |
| 2026-09-18 | ₩12,620 | +1.04% |
| 2026-09-17 | ₩12,490 | -1.58% |
| 2026-09-16 | ₩12,690 | +0.55% |
| 2026-09-15 | ₩12,620 | -1.10% |
| 2026-09-14 | ₩12,760 | -1.01% |
| 2026-09-11 | ₩12,890 | +0.47% |
| 2026-09-10 | ₩12,830 | +1.26% |
| 2026-09-09 | ₩12,670 | +0.72% |
| 2026-09-08 | ₩12,580 | -2.41% |