| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩5,710 | -0.35% |
| 2026-06-23 | ₩5,730 | -3.86% |
| 2026-06-22 | ₩5,960 | -2.61% |
| 2026-06-19 | ₩6,120 | -1.13% |
| 2026-06-18 | ₩6,190 | -0.64% |
| 2026-06-17 | ₩6,230 | -0.16% |
| 2026-06-16 | ₩6,240 | -0.32% |
| 2026-06-15 | ₩6,260 | +1.29% |
| 2026-06-12 | ₩6,180 | +0.65% |
| 2026-06-11 | ₩6,140 | -0.49% |