| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,105 | +2.31% |
| 2026-09-22 | ₩3,035 | -0.16% |
| 2026-09-21 | ₩3,040 | -2.09% |
| 2026-09-18 | ₩3,105 | +0.81% |
| 2026-09-17 | ₩3,080 | +2.50% |
| 2026-09-16 | ₩3,005 | +0.84% |
| 2026-09-15 | ₩2,980 | +0.51% |
| 2026-09-14 | ₩2,965 | -5.27% |
| 2026-09-11 | ₩3,130 | -0.48% |
| 2026-09-10 | ₩3,145 | +2.78% |