| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩8,800 | -2.65% |
| 2026-06-18 | ₩9,040 | -2.90% |
| 2026-06-17 | ₩9,310 | +0.98% |
| 2026-06-16 | ₩9,220 | -1.71% |
| 2026-06-15 | ₩9,380 | -0.32% |
| 2026-06-12 | ₩9,410 | +0.53% |
| 2026-06-11 | ₩9,360 | +2.41% |
| 2026-06-10 | ₩9,140 | -2.97% |
| 2026-06-09 | ₩9,420 | +8.15% |
| 2026-06-08 | ₩8,710 | -10.30% |