| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩34,050 | -2.85% |
| 2026-09-15 | ₩35,050 | -0.99% |
| 2026-09-14 | ₩35,400 | +0.57% |
| 2026-09-11 | ₩35,200 | +0.14% |
| 2026-09-10 | ₩35,150 | +0.29% |
| 2026-09-09 | ₩35,050 | -0.85% |
| 2026-09-08 | ₩35,350 | -2.62% |
| 2026-09-07 | ₩36,300 | 0.00% |
| 2026-09-04 | ₩36,300 | -1.09% |
| 2026-09-03 | ₩36,700 | -0.81% |