| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,530 | +0.40% |
| 2026-09-22 | ₩7,500 | +0.27% |
| 2026-09-21 | ₩7,480 | +1.91% |
| 2026-09-18 | ₩7,340 | +1.94% |
| 2026-09-17 | ₩7,200 | +1.12% |
| 2026-09-16 | ₩7,120 | 0.00% |
| 2026-09-15 | ₩7,120 | +1.71% |
| 2026-09-14 | ₩7,000 | -2.78% |
| 2026-09-11 | ₩7,200 | -3.10% |
| 2026-09-10 | ₩7,430 | +3.77% |