| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩33,250 | -2.35% |
| 2026-06-24 | ₩34,050 | +2.25% |
| 2026-06-23 | ₩33,300 | -3.20% |
| 2026-06-22 | ₩34,400 | -3.10% |
| 2026-06-19 | ₩35,500 | -1.93% |
| 2026-06-18 | ₩36,200 | -3.08% |
| 2026-06-17 | ₩37,350 | +3.75% |
| 2026-06-16 | ₩36,000 | -3.74% |
| 2026-06-15 | ₩37,400 | +1.49% |
| 2026-06-12 | ₩36,850 | +5.14% |