| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩57,700 | +0.52% |
| 2026-09-22 | ₩57,400 | -3.85% |
| 2026-09-21 | ₩59,700 | -3.24% |
| 2026-09-18 | ₩61,700 | -0.32% |
| 2026-09-17 | ₩61,900 | +0.98% |
| 2026-09-16 | ₩61,300 | +6.24% |
| 2026-09-15 | ₩57,700 | -2.37% |
| 2026-09-14 | ₩59,100 | +11.93% |
| 2026-09-11 | ₩52,800 | +0.76% |
| 2026-09-10 | ₩52,400 | +2.14% |