| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-28 | ₩18,560 | +2.48% |
| 2026-09-23 | ₩18,110 | +4.26% |
| 2026-09-22 | ₩17,370 | -3.98% |
| 2026-09-21 | ₩18,090 | +4.45% |
| 2026-09-18 | ₩17,320 | +3.34% |
| 2026-09-17 | ₩16,760 | +0.96% |
| 2026-09-16 | ₩16,600 | +1.78% |
| 2026-09-15 | ₩16,310 | -1.69% |
| 2026-09-14 | ₩16,590 | +5.13% |
| 2026-09-11 | ₩15,780 | +13.12% |