| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,865 | -1.72% |
| 2026-06-09 | ₩4,950 | +4.32% |
| 2026-06-08 | ₩4,745 | -5.01% |
| 2026-06-05 | ₩4,995 | +0.81% |
| 2026-06-04 | ₩4,955 | -1.10% |
| 2026-06-02 | ₩5,010 | -4.39% |
| 2026-06-01 | ₩5,240 | -6.60% |
| 2026-05-29 | ₩5,610 | -2.09% |
| 2026-05-28 | ₩5,730 | -6.07% |
| 2026-05-27 | ₩6,100 | -8.27% |