| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩19,820 | -2.84% |
| 2026-06-24 | ₩20,400 | -0.73% |
| 2026-06-23 | ₩20,550 | -14.73% |
| 2026-06-22 | ₩24,100 | +3.88% |
| 2026-06-19 | ₩23,200 | -8.84% |
| 2026-06-18 | ₩25,450 | -1.74% |
| 2026-06-17 | ₩25,900 | +2.17% |
| 2026-06-16 | ₩25,350 | -3.43% |
| 2026-06-15 | ₩26,250 | +2.34% |
| 2026-06-12 | ₩25,650 | +5.56% |