| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩17,060 | -0.35% |
| 2026-08-13 | ₩17,120 | -7.41% |
| 2026-08-12 | ₩18,490 | +2.72% |
| 2026-08-11 | ₩18,000 | +4.41% |
| 2026-08-10 | ₩17,240 | +10.02% |
| 2026-08-07 | ₩15,670 | +0.06% |
| 2026-08-06 | ₩15,660 | -1.01% |
| 2026-08-05 | ₩15,820 | +6.68% |
| 2026-08-04 | ₩14,830 | +4.88% |
| 2026-08-03 | ₩14,140 | +3.14% |