| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩6,890 | +4.87% |
| 2026-09-17 | ₩6,570 | +1.08% |
| 2026-09-16 | ₩6,500 | -1.22% |
| 2026-09-15 | ₩6,580 | -0.45% |
| 2026-09-14 | ₩6,610 | -3.78% |
| 2026-09-11 | ₩6,870 | -1.15% |
| 2026-09-10 | ₩6,950 | -0.71% |
| 2026-09-09 | ₩7,000 | +1.30% |
| 2026-09-08 | ₩6,910 | -3.63% |
| 2026-09-07 | ₩7,170 | 0.00% |