| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,847 | +3.07% |
| 2026-09-22 | ₩1,792 | -2.18% |
| 2026-09-21 | ₩1,832 | +1.55% |
| 2026-09-18 | ₩1,804 | -0.22% |
| 2026-09-17 | ₩1,808 | -4.34% |
| 2026-09-16 | ₩1,890 | -1.10% |
| 2026-09-15 | ₩1,911 | +1.27% |
| 2026-09-14 | ₩1,887 | -4.46% |
| 2026-09-11 | ₩1,975 | +1.13% |
| 2026-09-10 | ₩1,953 | -0.61% |