| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩38,900 | -2.26% |
| 2026-09-22 | ₩39,800 | -3.05% |
| 2026-09-21 | ₩41,050 | -1.20% |
| 2026-09-18 | ₩41,550 | -0.95% |
| 2026-09-17 | ₩41,950 | -1.87% |
| 2026-09-16 | ₩42,750 | -2.06% |
| 2026-09-15 | ₩43,650 | -2.68% |
| 2026-09-14 | ₩44,850 | +3.10% |
| 2026-09-11 | ₩43,500 | -0.11% |
| 2026-09-10 | ₩43,550 | -2.35% |