| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩33,650 | -1.03% |
| 2026-06-23 | ₩34,000 | -2.02% |
| 2026-06-22 | ₩34,700 | +4.52% |
| 2026-06-19 | ₩33,200 | -1.78% |
| 2026-06-18 | ₩33,800 | -3.57% |
| 2026-06-17 | ₩35,050 | 0.00% |
| 2026-06-16 | ₩35,050 | -2.10% |
| 2026-06-15 | ₩35,800 | +3.32% |
| 2026-06-12 | ₩34,650 | -2.12% |
| 2026-06-11 | ₩35,400 | +2.61% |