| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-22 | ₩9,160 | +1.10% |
| 2026-07-21 | ₩9,060 | -0.55% |
| 2026-07-20 | ₩9,110 | -3.09% |
| 2026-07-16 | ₩9,400 | -3.29% |
| 2026-07-15 | ₩9,720 | +4.74% |
| 2026-07-14 | ₩9,280 | -3.83% |
| 2026-07-13 | ₩9,650 | -3.79% |
| 2026-07-10 | ₩10,030 | +6.48% |
| 2026-07-09 | ₩9,420 | -0.95% |
| 2026-07-08 | ₩9,510 | -5.37% |