| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-07 | ₩9,400 | -0.32% |
| 2026-09-04 | ₩9,430 | +1.84% |
| 2026-09-03 | ₩9,260 | +1.20% |
| 2026-09-02 | ₩9,150 | -3.28% |
| 2026-09-01 | ₩9,460 | +0.64% |
| 2026-08-31 | ₩9,400 | +1.29% |
| 2026-08-28 | ₩9,280 | -2.62% |
| 2026-08-27 | ₩9,530 | +4.38% |
| 2026-08-26 | ₩9,130 | -1.08% |
| 2026-08-25 | ₩9,230 | +0.76% |