| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩48,150 | +0.52% |
| 2026-06-09 | ₩47,900 | +4.13% |
| 2026-06-08 | ₩46,000 | -8.73% |
| 2026-06-05 | ₩50,400 | -1.18% |
| 2026-06-04 | ₩51,000 | -3.59% |
| 2026-06-02 | ₩52,900 | -2.04% |
| 2026-06-01 | ₩54,000 | 0.00% |
| 2026-05-29 | ₩54,000 | -3.57% |
| 2026-05-28 | ₩56,000 | -2.61% |
| 2026-05-27 | ₩57,500 | -8.29% |