| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,970 | -1.49% |
| 2026-06-09 | ₩3,015 | -1.47% |
| 2026-06-08 | ₩3,060 | -1.77% |
| 2026-06-05 | ₩3,115 | +1.14% |
| 2026-06-04 | ₩3,080 | -4.94% |
| 2026-06-02 | ₩3,240 | +0.62% |
| 2026-06-01 | ₩3,220 | -1.83% |
| 2026-05-29 | ₩3,280 | -0.91% |
| 2026-05-28 | ₩3,310 | 0.00% |
| 2026-05-27 | ₩3,310 | -3.78% |