| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,645 | -0.54% |
| 2026-09-22 | ₩1,654 | -0.12% |
| 2026-09-21 | ₩1,656 | +0.67% |
| 2026-09-18 | ₩1,645 | -0.18% |
| 2026-09-17 | ₩1,648 | 0.00% |
| 2026-09-16 | ₩1,648 | +1.98% |
| 2026-09-15 | ₩1,616 | -1.52% |
| 2026-09-14 | ₩1,641 | +0.06% |
| 2026-09-11 | ₩1,640 | +0.99% |
| 2026-09-10 | ₩1,624 | -0.92% |