| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩10,190 | -0.10% |
| 2026-09-10 | ₩10,200 | -0.10% |
| 2026-09-09 | ₩10,210 | +0.69% |
| 2026-09-08 | ₩10,140 | -0.98% |
| 2026-09-07 | ₩10,240 | +0.10% |
| 2026-09-04 | ₩10,230 | -0.49% |
| 2026-09-03 | ₩10,280 | -0.68% |
| 2026-09-02 | ₩10,350 | -0.96% |
| 2026-09-01 | ₩10,450 | -2.06% |
| 2026-08-31 | ₩10,670 | -0.09% |