| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩22,250 | -3.47% |
| 2026-06-09 | ₩23,050 | +11.35% |
| 2026-06-08 | ₩20,700 | -9.01% |
| 2026-06-05 | ₩22,750 | -6.57% |
| 2026-06-04 | ₩24,350 | +4.06% |
| 2026-06-02 | ₩23,400 | -1.89% |
| 2026-06-01 | ₩23,850 | -4.22% |
| 2026-05-29 | ₩24,900 | -0.60% |
| 2026-05-28 | ₩25,050 | -3.09% |
| 2026-05-27 | ₩25,850 | -5.48% |