| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩18,580 | -2.11% |
| 2026-09-10 | ₩18,980 | +0.90% |
| 2026-09-09 | ₩18,810 | +0.70% |
| 2026-09-08 | ₩18,680 | -2.10% |
| 2026-09-07 | ₩19,080 | +1.33% |
| 2026-09-04 | ₩18,830 | +2.00% |
| 2026-09-03 | ₩18,460 | -1.49% |
| 2026-09-02 | ₩18,740 | -2.55% |
| 2026-09-01 | ₩19,230 | -0.26% |
| 2026-08-31 | ₩19,280 | -0.05% |