| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩33,000 | -1.20% | +1,543+1,543 | -1,952-1,952 | +143+143 |
| 2026-09-28 | ₩33,500 | +0.30% | -205-205 | +239+239 | -34-34 |
| 2026-09-23 | ₩33,400 | -1.33% | +231+231 | -419-419 | +187+187 |
| 2026-09-22 | ₩33,850 | -0.29% | +77+77 | -743-743 | +636+636 |
| 2026-09-21 | ₩33,950 | -0.44% | +109+109 | -302-302 | +193+193 |
| 2026-09-18 | ₩34,100 | +0.44% | +516+516 | -422-422 | -94-94 |
| 2026-09-17 | ₩33,950 | -0.29% | -529-529 | +244+244 | +285+285 |
| 2026-09-16 | ₩34,050 | -0.87% | +392+392 | -449-449 | +57+57 |
| 2026-09-15 | ₩34,350 | +1.03% | -868-868 | +2+2 | +854+854 |
| 2026-09-14 | ₩34,000 | -0.58% | -293-293 | +252+252 | +139+139 |
| 2026-09-11 | ₩34,200 | +0.59% | -522-522 | +493+493 | +29+29 |
| 2026-09-10 | ₩34,000 | -1.16% | +2,239+2,239 | -241-241 | +2+2 |
| 2026-09-09 | ₩34,400 | +1.03% | +158+158 | -217-217 | -21-21 |
| 2026-09-08 | ₩34,050 | 0.00% | +77+77 | -79-79 | 00 |
| 2026-09-07 | ₩34,050 | -0.87% | +766+766 | -769-769 | +3+3 |
| 2026-09-04 | ₩34,350 | +0.29% | -495-495 | +466+466 | +29+29 |
| 2026-09-03 | ₩34,250 | +0.15% | +57+57 | -321-321 | +284+284 |
| 2026-09-02 | ₩34,200 | -1.87% | +1,030+1,030 | -33-33 | -329-329 |
| 2026-09-01 | ₩34,850 | -0.29% | +799+799 | -536-536 | -268-268 |
| 2026-08-31 | ₩34,950 | +1.01% | -195-195 | +557+557 | -419-419 |