| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,700 | -0.40% |
| 2026-09-22 | ₩3,715 | +2.48% |
| 2026-09-21 | ₩3,625 | -6.57% |
| 2026-09-18 | ₩3,880 | +1.97% |
| 2026-09-17 | ₩3,805 | -0.91% |
| 2026-09-16 | ₩3,840 | 0.00% |
| 2026-09-15 | ₩3,840 | -1.79% |
| 2026-09-14 | ₩3,910 | -0.64% |
| 2026-09-11 | ₩3,935 | +2.21% |
| 2026-09-10 | ₩3,850 | 0.00% |