| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩4,175 | +0.72% |
| 2026-06-18 | ₩4,145 | +0.12% |
| 2026-06-17 | ₩4,140 | +1.97% |
| 2026-06-16 | ₩4,060 | +3.70% |
| 2026-06-15 | ₩3,915 | +3.30% |
| 2026-06-12 | ₩3,790 | +7.98% |
| 2026-06-11 | ₩3,510 | -2.90% |
| 2026-06-10 | ₩3,615 | -2.17% |
| 2026-06-09 | ₩3,695 | +15.47% |
| 2026-06-08 | ₩3,200 | -5.60% |