| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩109,800 | -0.81% |
| 2026-09-22 | ₩110,700 | -0.45% |
| 2026-09-21 | ₩111,200 | -0.27% |
| 2026-09-18 | ₩111,500 | -1.76% |
| 2026-09-17 | ₩113,500 | +1.89% |
| 2026-09-16 | ₩111,400 | -3.97% |
| 2026-09-15 | ₩116,000 | +0.61% |
| 2026-09-14 | ₩115,300 | -3.35% |
| 2026-09-11 | ₩119,300 | -0.67% |
| 2026-09-10 | ₩120,100 | +0.08% |