| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩30,250 | +1.68% |
| 2026-09-22 | ₩29,750 | -0.50% |
| 2026-09-21 | ₩29,900 | +10.54% |
| 2026-09-18 | ₩27,050 | +4.04% |
| 2026-09-17 | ₩26,000 | +2.16% |
| 2026-09-16 | ₩25,450 | +0.20% |
| 2026-09-15 | ₩25,400 | +2.42% |
| 2026-09-14 | ₩24,800 | -2.36% |
| 2026-09-11 | ₩25,400 | -2.50% |
| 2026-09-10 | ₩26,050 | +3.17% |