| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩70,900 | -2.07% |
| 2026-09-10 | ₩72,400 | +1.83% |
| 2026-09-09 | ₩71,100 | +2.01% |
| 2026-09-08 | ₩69,700 | -1.27% |
| 2026-09-07 | ₩70,600 | +2.62% |
| 2026-09-04 | ₩68,800 | +1.18% |
| 2026-09-03 | ₩68,000 | +1.64% |
| 2026-09-02 | ₩66,900 | -5.24% |
| 2026-09-01 | ₩70,600 | -3.55% |
| 2026-08-31 | ₩73,200 | -3.43% |