| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩9,460 | -2.27% |
| 2026-07-23 | ₩9,680 | +6.37% |
| 2026-07-22 | ₩9,100 | +1.56% |
| 2026-07-21 | ₩8,960 | -0.44% |
| 2026-07-20 | ₩9,000 | -7.12% |
| 2026-07-16 | ₩9,690 | -4.34% |
| 2026-07-15 | ₩10,130 | +2.63% |
| 2026-07-14 | ₩9,870 | -2.47% |
| 2026-07-13 | ₩10,120 | -6.81% |
| 2026-07-10 | ₩10,860 | +6.89% |