| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩38,850 | -5.13% |
| 2026-06-24 | ₩40,950 | -1.09% |
| 2026-06-23 | ₩41,400 | -3.27% |
| 2026-06-22 | ₩42,800 | -0.12% |
| 2026-06-19 | ₩42,850 | +5.02% |
| 2026-06-18 | ₩40,800 | -5.23% |
| 2026-06-17 | ₩43,050 | -1.03% |
| 2026-06-16 | ₩43,500 | -0.68% |
| 2026-06-15 | ₩43,800 | +2.94% |
| 2026-06-12 | ₩42,550 | -0.70% |