| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩34,850 | +1.16% |
| 2026-09-22 | ₩34,450 | -3.09% |
| 2026-09-21 | ₩35,550 | -2.47% |
| 2026-09-18 | ₩36,450 | -1.75% |
| 2026-09-17 | ₩37,100 | -0.13% |
| 2026-09-16 | ₩37,150 | -0.93% |
| 2026-09-15 | ₩37,500 | -0.53% |
| 2026-09-14 | ₩37,700 | -1.18% |
| 2026-09-11 | ₩38,150 | -5.22% |
| 2026-09-10 | ₩40,250 | +0.37% |