| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩391,000 | -2.13% |
| 2026-08-13 | ₩399,500 | +0.63% |
| 2026-08-12 | ₩397,000 | +2.98% |
| 2026-08-11 | ₩385,500 | -0.39% |
| 2026-08-10 | ₩387,000 | +0.65% |
| 2026-08-07 | ₩384,500 | +1.72% |
| 2026-08-06 | ₩378,000 | +5.73% |
| 2026-08-05 | ₩357,500 | -0.56% |
| 2026-08-04 | ₩359,500 | +6.36% |
| 2026-08-03 | ₩338,000 | +5.63% |