| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩87,400 | +8.44% |
| 2026-09-22 | ₩80,600 | +4.54% |
| 2026-09-21 | ₩77,100 | +6.05% |
| 2026-09-18 | ₩72,700 | +0.69% |
| 2026-09-17 | ₩72,200 | +2.41% |
| 2026-09-16 | ₩70,500 | +2.32% |
| 2026-09-15 | ₩68,900 | +3.30% |
| 2026-09-14 | ₩66,700 | -1.77% |
| 2026-09-11 | ₩67,900 | -5.83% |
| 2026-09-10 | ₩72,100 | +8.58% |