| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩130,300 | +0.77% |
| 2026-06-12 | ₩129,300 | +1.02% |
| 2026-06-11 | ₩128,000 | -1.61% |
| 2026-06-10 | ₩130,100 | +1.09% |
| 2026-06-09 | ₩128,700 | +1.26% |
| 2026-06-08 | ₩127,100 | -1.78% |
| 2026-06-05 | ₩129,400 | +0.31% |
| 2026-06-04 | ₩129,000 | -2.64% |
| 2026-06-02 | ₩132,500 | +6.43% |
| 2026-06-01 | ₩124,500 | +0.24% |