| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩133,100 | -0.67% |
| 2026-09-22 | ₩134,000 | -3.39% |
| 2026-09-21 | ₩138,700 | +0.22% |
| 2026-09-18 | ₩138,400 | -3.55% |
| 2026-09-17 | ₩143,500 | +1.41% |
| 2026-09-16 | ₩141,500 | -0.21% |
| 2026-09-15 | ₩141,800 | -2.81% |
| 2026-09-14 | ₩145,900 | +0.62% |
| 2026-09-11 | ₩145,000 | -2.03% |
| 2026-09-10 | ₩148,000 | +1.79% |