| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩53,200 | -1.85% |
| 2026-08-28 | ₩54,200 | +8.51% |
| 2026-08-27 | ₩49,950 | -3.94% |
| 2026-08-26 | ₩52,000 | +4.00% |
| 2026-08-25 | ₩50,000 | +0.40% |
| 2026-08-24 | ₩49,800 | +0.40% |
| 2026-08-21 | ₩49,600 | +1.22% |
| 2026-08-20 | ₩49,000 | +2.08% |
| 2026-08-19 | ₩48,000 | +0.10% |
| 2026-08-18 | ₩47,950 | -4.10% |