| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,410 | -0.27% |
| 2026-09-22 | ₩7,430 | -1.85% |
| 2026-09-21 | ₩7,570 | -8.02% |
| 2026-09-18 | ₩8,230 | +0.73% |
| 2026-09-17 | ₩8,170 | +14.11% |
| 2026-09-16 | ₩7,160 | +2.14% |
| 2026-09-15 | ₩7,010 | -0.28% |
| 2026-09-14 | ₩7,030 | 0.00% |
| 2026-09-11 | ₩7,030 | -2.77% |
| 2026-09-10 | ₩7,230 | -0.55% |