| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩5,640 | +1.44% |
| 2026-06-24 | ₩5,560 | -1.24% |
| 2026-06-23 | ₩5,630 | -8.75% |
| 2026-06-22 | ₩6,170 | -4.49% |
| 2026-06-19 | ₩6,460 | -5.97% |
| 2026-06-18 | ₩6,870 | -7.04% |
| 2026-06-17 | ₩7,390 | +1.51% |
| 2026-06-16 | ₩7,280 | +1.25% |
| 2026-06-15 | ₩7,190 | +2.71% |
| 2026-06-12 | ₩7,000 | +4.32% |