| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩1,213 | +5.57% |
| 2026-05-28 | ₩1,149 | +11.55% |
| 2026-05-27 | ₩1,030 | -0.19% |
| 2026-05-26 | ₩1,032 | -1.53% |
| 2026-05-22 | ₩1,048 | -11.86% |
| 2026-05-21 | ₩1,189 | +29.95% |
| 2026-05-20 | ₩915 | -5.48% |
| 2026-05-19 | ₩968 | -3.10% |
| 2026-05-18 | ₩999 | +0.10% |
| 2026-05-15 | ₩998 | +0.20% |