| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩997 | +0.71% |
| 2026-09-17 | ₩990 | 0.00% |
| 2026-09-16 | ₩990 | -0.90% |
| 2026-09-15 | ₩999 | -0.40% |
| 2026-09-14 | ₩1,003 | +0.30% |
| 2026-09-11 | ₩1,000 | -3.01% |
| 2026-09-10 | ₩1,031 | +2.28% |
| 2026-09-09 | ₩1,008 | -2.80% |
| 2026-09-08 | ₩1,037 | +0.39% |
| 2026-09-07 | ₩1,033 | +3.20% |