| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩2,405 | +0.63% |
| 2026-07-23 | ₩2,390 | +3.69% |
| 2026-07-22 | ₩2,305 | +0.66% |
| 2026-07-21 | ₩2,290 | +1.55% |
| 2026-07-20 | ₩2,255 | -3.84% |
| 2026-07-16 | ₩2,345 | -2.90% |
| 2026-07-15 | ₩2,415 | -0.62% |
| 2026-07-14 | ₩2,430 | 0.00% |
| 2026-07-13 | ₩2,430 | -1.82% |
| 2026-07-10 | ₩2,475 | +5.77% |