| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,975 | +1.92% |
| 2026-09-22 | ₩3,900 | -0.76% |
| 2026-09-21 | ₩3,930 | -1.75% |
| 2026-09-18 | ₩4,000 | +1.52% |
| 2026-09-17 | ₩3,940 | -0.51% |
| 2026-09-16 | ₩3,960 | -3.30% |
| 2026-09-15 | ₩4,095 | -0.37% |
| 2026-09-14 | ₩4,110 | +1.11% |
| 2026-09-11 | ₩4,065 | -0.61% |
| 2026-09-10 | ₩4,090 | -0.85% |