| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,070 | +1.15% |
| 2026-09-22 | ₩3,035 | +5.20% |
| 2026-09-21 | ₩2,885 | +0.52% |
| 2026-09-18 | ₩2,870 | +0.35% |
| 2026-09-17 | ₩2,860 | +1.06% |
| 2026-09-16 | ₩2,830 | +2.91% |
| 2026-09-15 | ₩2,750 | 0.00% |
| 2026-09-14 | ₩2,750 | +0.18% |
| 2026-09-11 | ₩2,745 | +8.28% |
| 2026-09-10 | ₩2,535 | -6.28% |