| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩8,700 | +0.23% |
| 2026-06-24 | ₩8,680 | -0.46% |
| 2026-06-23 | ₩8,720 | -2.24% |
| 2026-06-22 | ₩8,920 | -0.67% |
| 2026-06-19 | ₩8,980 | -2.39% |
| 2026-06-18 | ₩9,200 | -0.65% |
| 2026-06-17 | ₩9,260 | -0.11% |
| 2026-06-16 | ₩9,270 | +0.32% |
| 2026-06-15 | ₩9,240 | +0.87% |
| 2026-06-12 | ₩9,160 | +2.92% |