| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,200 | +0.61% |
| 2026-09-22 | ₩8,150 | -1.09% |
| 2026-09-21 | ₩8,240 | -0.12% |
| 2026-09-18 | ₩8,250 | +0.12% |
| 2026-09-17 | ₩8,240 | -0.96% |
| 2026-09-16 | ₩8,320 | +0.12% |
| 2026-09-15 | ₩8,310 | -1.07% |
| 2026-09-14 | ₩8,400 | -0.12% |
| 2026-09-11 | ₩8,410 | +0.12% |
| 2026-09-10 | ₩8,400 | -0.71% |