| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩23,500 | -0.63% |
| 2026-09-22 | ₩23,650 | +0.64% |
| 2026-09-21 | ₩23,500 | -0.42% |
| 2026-09-18 | ₩23,600 | +0.43% |
| 2026-09-17 | ₩23,500 | -2.08% |
| 2026-09-16 | ₩24,000 | -2.04% |
| 2026-09-15 | ₩24,500 | -0.20% |
| 2026-09-14 | ₩24,550 | -1.21% |
| 2026-09-11 | ₩24,850 | +4.19% |
| 2026-09-10 | ₩23,850 | +1.27% |