| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,548 | -2.09% |
| 2026-09-22 | ₩1,581 | -1.43% |
| 2026-09-21 | ₩1,604 | -1.05% |
| 2026-09-18 | ₩1,621 | -1.76% |
| 2026-09-17 | ₩1,650 | -1.79% |
| 2026-09-16 | ₩1,680 | +0.12% |
| 2026-09-15 | ₩1,678 | +1.51% |
| 2026-09-14 | ₩1,653 | +0.06% |
| 2026-09-11 | ₩1,652 | -0.66% |
| 2026-09-10 | ₩1,663 | +0.79% |