| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩51,700 | -0.39% |
| 2026-09-22 | ₩51,900 | +0.19% |
| 2026-09-21 | ₩51,800 | -2.26% |
| 2026-09-18 | ₩53,000 | -2.39% |
| 2026-09-17 | ₩54,300 | -1.63% |
| 2026-09-16 | ₩55,200 | +0.36% |
| 2026-09-15 | ₩55,000 | -0.54% |
| 2026-09-14 | ₩55,300 | 0.00% |
| 2026-09-11 | ₩55,300 | -0.18% |
| 2026-09-10 | ₩55,400 | -4.32% |