| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩328,000 | +1.08% |
| 2026-06-09 | ₩324,500 | +3.51% |
| 2026-06-08 | ₩313,500 | -7.93% |
| 2026-06-05 | ₩340,500 | -3.40% |
| 2026-06-04 | ₩352,500 | -0.98% |
| 2026-06-02 | ₩356,000 | -3.52% |
| 2026-06-01 | ₩369,000 | +1.51% |
| 2026-05-29 | ₩363,500 | -2.02% |
| 2026-05-28 | ₩371,000 | -2.88% |
| 2026-05-27 | ₩382,000 | -5.33% |