| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩310,000 | -1.27% |
| 2026-09-22 | ₩314,000 | -1.10% |
| 2026-09-21 | ₩317,500 | -2.31% |
| 2026-09-18 | ₩325,000 | +0.62% |
| 2026-09-17 | ₩323,000 | -0.46% |
| 2026-09-16 | ₩324,500 | -0.15% |
| 2026-09-15 | ₩325,000 | -2.84% |
| 2026-09-14 | ₩334,500 | -1.91% |
| 2026-09-11 | ₩341,000 | -0.58% |
| 2026-09-10 | ₩343,000 | +0.29% |