| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩159,500 | -0.99% |
| 2026-09-21 | ₩161,100 | -1.71% |
| 2026-09-18 | ₩163,900 | -2.38% |
| 2026-09-17 | ₩167,900 | -0.30% |
| 2026-09-16 | ₩168,400 | +0.24% |
| 2026-09-15 | ₩168,000 | -1.93% |
| 2026-09-14 | ₩171,300 | -0.46% |
| 2026-09-11 | ₩172,100 | +0.29% |
| 2026-09-10 | ₩171,600 | -0.52% |
| 2026-09-09 | ₩172,500 | +1.00% |