| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩50,400 | -1.37% |
| 2026-09-22 | ₩51,100 | -5.19% |
| 2026-09-21 | ₩53,900 | -3.75% |
| 2026-09-18 | ₩56,000 | -3.61% |
| 2026-09-17 | ₩58,100 | +0.35% |
| 2026-09-16 | ₩57,900 | -2.36% |
| 2026-09-15 | ₩59,300 | -8.63% |
| 2026-09-14 | ₩64,900 | -1.82% |
| 2026-09-11 | ₩66,100 | -2.51% |
| 2026-09-10 | ₩67,800 | -1.74% |