| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,930 | -0.17% |
| 2026-06-09 | ₩5,940 | +0.17% |
| 2026-06-08 | ₩5,930 | -1.66% |
| 2026-06-05 | ₩6,030 | +0.50% |
| 2026-06-04 | ₩6,000 | -5.66% |
| 2026-06-02 | ₩6,360 | +1.76% |
| 2026-06-01 | ₩6,250 | -8.76% |
| 2026-05-29 | ₩6,850 | +1.48% |
| 2026-05-28 | ₩6,750 | +0.60% |
| 2026-05-27 | ₩6,710 | -2.04% |