| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩14,130 | -0.07% |
| 2026-07-23 | ₩14,140 | +4.12% |
| 2026-07-22 | ₩13,580 | -0.95% |
| 2026-07-21 | ₩13,710 | -1.51% |
| 2026-07-20 | ₩13,920 | -0.50% |
| 2026-07-16 | ₩13,990 | +0.72% |
| 2026-07-15 | ₩13,890 | -0.50% |
| 2026-07-14 | ₩13,960 | -2.45% |
| 2026-07-13 | ₩14,310 | -3.25% |
| 2026-07-10 | ₩14,790 | +0.89% |