| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,015 | -2.58% |
| 2026-09-22 | ₩3,095 | +2.15% |
| 2026-09-21 | ₩3,030 | +0.17% |
| 2026-09-18 | ₩3,025 | -0.98% |
| 2026-09-17 | ₩3,055 | +1.50% |
| 2026-09-16 | ₩3,010 | -0.82% |
| 2026-09-15 | ₩3,035 | +1.85% |
| 2026-09-14 | ₩2,980 | -2.93% |
| 2026-09-11 | ₩3,070 | +3.02% |
| 2026-09-10 | ₩2,980 | -3.25% |